Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2020 13.35 13.35 12.90 12,981
5/22/2020 12.67 12.75 12.24 9,737
5/21/2020 12.65 12.99 11.53 12,607
5/20/2020 12.92 13.45 12.73 28,135
5/19/2020 12.72 12.84 12.53 16,375
5/18/2020 12.55 13.00 12.20 28,955
5/15/2020 12.41 12.41 11.83 11,665
5/14/2020 11.74 11.92 11.25 20,144
5/13/2020 11.66 11.91 11.50 20,670
5/12/2020 11.99 12.75 11.98 14,506
5/11/2020 13.03 13.05 12.30 24,684
5/8/2020 12.87 13.39 12.81 27,373
5/7/2020 12.61 12.75 12.27 15,216
5/6/2020 12.05 12.37 11.81 16,976
5/5/2020 12.22 12.50 11.90 24,933
5/4/2020 11.89 11.95 11.43 13,493
5/1/2020 11.42 11.59 10.76 14,687
4/30/2020 12.00 12.31 11.72 14,228
4/29/2020 12.58 12.76 12.03 16,671
4/28/2020 11.48 11.77 11.02 9,652