Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 15.11 15.41 15.05 19,703
6/21/2017 15.17 15.47 15.05 41,068
6/20/2017 15.45 15.60 15.00 31,046
6/19/2017 15.01 15.21 14.89 75,113
6/16/2017 15.16 15.25 14.91 58,962
6/15/2017 15.22 15.87 15.03 21,252
6/14/2017 15.23 15.81 15.05 24,284
6/13/2017 15.18 15.90 14.96 28,819
6/12/2017 15.25 15.26 14.65 32,117
6/9/2017 14.98 15.39 14.64 48,765
6/8/2017 14.74 14.84 14.63 15,281
6/7/2017 14.63 14.82 14.62 4,807
6/6/2017 14.75 14.79 14.67 3,486
6/5/2017 14.78 14.84 14.68 9,223
6/2/2017 14.83 14.84 14.71 10,375
6/1/2017 14.71 14.82 14.55 17,192
5/31/2017 14.55 14.72 14.55 5,441
5/30/2017 14.59 14.80 14.57 14,728
5/26/2017 14.71 14.81 14.67 5,125
5/25/2017 14.77 14.83 14.65 8,564