Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2017 14.59 14.63 14.50 5,908
8/18/2017 14.50 14.60 14.50 16,212
8/17/2017 14.59 14.68 14.59 8,677
8/16/2017 14.73 14.73 14.53 8,562
8/15/2017 14.60 14.69 14.55 10,752
8/14/2017 14.66 14.66 14.51 5,781
8/11/2017 14.56 14.65 14.50 11,013
8/10/2017 14.56 14.62 14.50 10,992
8/9/2017 14.55 14.66 14.54 5,350
8/8/2017 14.72 14.80 14.66 3,385
8/7/2017 14.54 14.80 14.50 36,312
8/4/2017 14.69 14.96 14.68 14,913
8/3/2017 14.74 14.99 14.74 6,147
8/2/2017 14.88 15.03 14.84 7,337
8/1/2017 14.82 14.96 14.74 5,704
7/31/2017 14.75 15.03 14.75 5,258
7/28/2017 14.80 14.80 14.76 2,828
7/27/2017 14.78 14.99 14.72 10,177
7/26/2017 14.93 15.06 14.80 9,688
7/25/2017 15.02 15.36 14.97 10,004