Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 15.87 15.98 15.76 9,339
3/18/2019 16.08 16.19 15.97 5,961
3/15/2019 15.96 16.07 15.96 30,216
3/14/2019 16.02 16.18 15.93 4,867
3/13/2019 15.98 16.25 15.98 8,670
3/12/2019 16.24 16.47 16.24 4,053
3/11/2019 16.32 16.35 16.00 12,708
3/8/2019 16.08 16.25 16.08 6,127
3/7/2019 16.16 16.40 16.11 6,895
3/6/2019 16.30 16.49 16.27 8,962
3/5/2019 16.56 16.62 16.42 9,437
3/4/2019 16.40 16.49 16.30 9,697
3/1/2019 16.29 16.35 16.07 37,915
2/28/2019 15.99 16.34 15.94 420,468
2/27/2019 16.18 16.44 16.01 2,925
2/26/2019 16.23 16.53 16.12 10,993
2/25/2019 16.56 16.80 16.08 21,099
2/22/2019 16.40 16.40 16.01 9,014
2/21/2019 16.15 16.20 15.85 16,659
2/20/2019 16.00 16.15 15.98 18,792