Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 17.16 17.38 17.16 4,514
1/23/2020 17.17 17.45 17.17 5,430
1/22/2020 17.24 17.25 17.24 1,363
1/21/2020 17.11 17.49 16.99 13,139
1/17/2020 17.19 17.60 17.19 10,833
1/16/2020 17.38 17.50 17.19 4,140
1/15/2020 17.26 17.42 17.11 8,574
1/14/2020 17.21 17.69 17.20 6,139
1/13/2020 17.53 17.57 17.10 23,098
1/10/2020 17.40 17.63 17.21 9,134
1/9/2020 17.55 17.70 17.53 5,259
1/8/2020 17.47 17.65 17.47 5,235
1/7/2020 17.62 17.62 17.01 32,077
1/6/2020 17.20 17.25 17.02 43,245
1/3/2020 17.03 17.14 16.95 9,610
1/2/2020 17.10 17.14 16.94 5,281
12/31/2019 16.95 17.00 16.81 40,321
12/30/2019 16.75 16.93 16.75 13,483