Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 16.25 16.27 16.15 5,960
9/24/2018 16.28 16.41 16.21 14,892
9/21/2018 16.44 16.44 15.88 53,791
9/20/2018 16.06 16.10 15.91 8,493
9/19/2018 16.01 16.10 15.73 14,587
9/18/2018 15.80 15.83 15.70 12,105
9/17/2018 15.71 16.00 15.70 4,497
9/14/2018 15.71 16.26 15.70 14,227
9/13/2018 15.73 15.85 15.70 16,047
9/12/2018 15.76 15.88 15.75 8,107
9/11/2018 15.73 15.93 15.70 5,392
9/10/2018 15.89 15.90 15.73 5,696
9/7/2018 15.71 15.93 15.71 2,081
9/6/2018 15.85 15.87 15.70 6,287
9/5/2018 15.83 15.88 15.62 2,586
9/4/2018 15.83 16.09 15.71 3,461
8/31/2018 16.08 16.18 16.02 3,208
8/30/2018 16.01 16.17 16.01 2,231
8/29/2018 16.10 16.28 16.00 4,721
8/28/2018 16.10 16.20 16.00 6,725