Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 16.91 17.00 16.90 4,093
11/15/2019 16.91 16.91 16.89 5,168
11/14/2019 16.77 16.90 16.62 12,135
11/13/2019 16.70 16.70 16.56 4,783
11/12/2019 16.61 16.70 16.61 2,130
11/11/2019 16.68 16.68 16.48 3,737
11/8/2019 16.51 16.55 16.42 13,750
11/7/2019 16.40 16.49 16.33 18,234
11/6/2019 16.38 16.45 16.35 23,788
11/5/2019 16.40 16.40 16.28 18,663
11/4/2019 16.35 16.36 16.29 8,846
11/1/2019 16.38 16.40 16.35 9,440
10/31/2019 16.35 16.35 16.20 9,082
10/30/2019 16.25 16.25 16.13 9,499
10/29/2019 16.33 16.45 15.91 22,023
10/28/2019 16.30 16.46 16.30 8,167
10/25/2019 16.35 16.59 15.82 9,898
10/24/2019 16.48 16.70 15.89 8,619
10/23/2019 16.40 16.50 16.34 5,776
10/22/2019 16.26 16.50 16.26 8,204