Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 16.19 16.25 16.15 6,069
11/12/2018 16.15 16.25 16.14 8,383
11/9/2018 16.15 16.23 16.11 12,159
11/8/2018 16.21 16.24 16.10 2,128
11/7/2018 16.15 16.20 16.13 16,208
11/6/2018 16.10 16.17 16.05 2,315
11/5/2018 16.15 16.19 16.11 17,258
11/2/2018 16.15 16.25 16.15 7,208
11/1/2018 16.19 16.19 16.15 10,121
10/31/2018 16.15 16.29 16.15 21,535
10/30/2018 16.20 16.20 16.08 14,143
10/29/2018 16.10 16.10 16.02 11,190
10/26/2018 15.99 16.09 15.77 34,870
10/25/2018 16.00 16.20 15.51 64,206
10/24/2018 15.41 16.17 15.41 33,792
10/23/2018 16.16 16.25 16.15 14,376
10/22/2018 16.21 16.31 16.16 6,055
10/19/2018 16.25 16.35 16.18 6,833
10/18/2018 16.27 16.32 16.16 6,841
10/17/2018 16.29 16.36 16.22 5,683