Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 16.15 16.34 16.03 16,421
9/12/2019 16.24 16.37 15.84 20,703
9/11/2019 16.00 16.00 15.75 17,154
9/10/2019 15.75 15.95 15.48 9,193
9/9/2019 15.60 15.60 15.30 9,268
9/6/2019 15.15 15.46 15.15 6,050
9/5/2019 15.36 15.48 15.17 8,902
9/4/2019 15.22 15.35 14.96 6,242
9/3/2019 15.06 15.48 15.02 13,117
8/30/2019 15.30 15.47 15.05 12,875
8/29/2019 15.29 15.35 15.15 8,781
8/28/2019 15.16 15.16 14.91 8,659
8/27/2019 14.96 15.07 14.90 17,492
8/26/2019 15.00 15.20 14.90 9,316
8/23/2019 14.90 15.15 14.90 16,621
8/22/2019 15.00 15.24 14.95 10,464
8/21/2019 14.96 15.21 14.90 5,092
8/20/2019 14.97 15.08 14.90 7,778
8/19/2019 14.98 14.99 14.80 44,782