Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 15.29 15.46 15.25 9,592
1/17/2019 15.26 15.40 15.17 6,109
1/16/2019 15.40 15.40 15.18 25,604
1/15/2019 15.39 15.40 15.26 7,081
1/14/2019 15.48 16.15 15.48 8,668
1/11/2019 15.64 15.91 15.48 3,499
1/10/2019 15.82 16.14 15.82 15,712
1/9/2019 16.15 16.20 15.98 4,550
1/8/2019 16.15 16.17 15.90 6,678
1/7/2019 15.89 15.89 15.75 3,928
1/4/2019 15.90 15.93 15.43 10,155
1/3/2019 15.65 15.73 15.65 6,407
1/2/2019 15.90 15.90 15.60 5,635
12/31/2018 15.61 15.78 15.55 10,236
12/28/2018 15.42 15.77 15.26 7,884
12/27/2018 15.34 15.97 15.26 27,322
12/26/2018 15.71 15.99 15.62 8,729
12/24/2018 15.74 15.94 15.20 4,954
12/21/2018 16.00 16.08 15.68 43,850