Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 15.71 15.75 15.28 36,627
12/14/2017 15.60 15.91 15.60 7,469
12/13/2017 15.67 15.89 15.60 6,894
12/12/2017 15.72 16.07 15.65 4,271
12/11/2017 15.60 15.98 15.58 2,648
12/8/2017 15.66 15.86 15.50 30,302
12/7/2017 15.87 16.10 15.84 8,462
12/6/2017 15.86 15.93 15.73 10,440
12/5/2017 15.67 16.00 15.67 8,544
12/4/2017 15.92 16.16 15.86 6,093
12/1/2017 16.03 16.05 15.58 7,590
11/30/2017 15.94 16.25 15.78 31,909
11/29/2017 16.18 16.29 15.96 17,118
11/28/2017 16.19 16.19 15.97 4,998
11/27/2017 16.07 16.23 15.90 1,849
11/24/2017 16.02 16.06 15.66 2,687
11/22/2017 15.98 16.13 15.84 9,007
11/21/2017 16.00 16.11 15.89 13,861
11/20/2017 15.89 16.07 15.82 2,989