Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 15.24 15.30 15.11 5,643
7/18/2019 15.29 15.30 15.09 6,204
7/17/2019 15.10 15.30 15.00 9,798
7/16/2019 15.31 15.32 14.99 11,072
7/15/2019 14.96 15.05 14.96 17,091
7/12/2019 14.87 15.05 14.87 11,185
7/11/2019 15.00 15.05 14.97 15,781
7/10/2019 14.95 15.16 14.90 17,486
7/9/2019 15.11 15.15 14.93 3,487
7/8/2019 15.04 15.24 14.92 6,193
7/5/2019 15.25 15.25 15.00 5,898
7/3/2019 15.10 15.31 15.09 7,649
7/2/2019 15.15 15.30 14.97 8,312
7/1/2019 15.17 15.25 15.12 6,282
6/28/2019 15.25 15.32 15.08 56,673
6/27/2019 15.25 15.27 15.00 12,123
6/26/2019 15.08 15.24 14.92 3,659
6/25/2019 15.01 15.25 14.90 9,489
6/24/2019 15.34 15.50 15.22 7,718