Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 15.73 15.82 15.61 10,001
10/19/2017 15.68 15.81 15.60 1,925
10/18/2017 15.82 15.99 15.48 7,321
10/17/2017 15.42 15.70 15.32 3,946
10/16/2017 15.71 15.75 15.60 7,341
10/13/2017 15.69 15.70 15.50 6,237
10/12/2017 15.65 15.70 15.63 3,920
10/11/2017 15.57 15.75 15.54 9,762
10/10/2017 15.64 15.67 15.23 16,533
10/9/2017 15.58 15.69 15.51 7,971
10/6/2017 15.73 15.88 15.58 9,536
10/5/2017 16.13 16.18 15.84 2,305
10/4/2017 15.78 15.93 15.73 8,948
10/3/2017 15.94 16.12 15.81 11,066
10/2/2017 15.97 15.97 15.75 7,978
9/29/2017 15.70 16.47 15.23 16,171
9/28/2017 16.01 16.04 15.68 7,674
9/27/2017 15.79 15.84 15.26 26,299
9/26/2017 15.28 15.50 15.19 30,816
9/25/2017 15.27 15.33 15.00 17,724