Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 15.51 15.87 15.33 9,081
5/23/2018 15.49 15.50 15.10 6,595
5/22/2018 15.19 15.26 14.90 34,475
5/21/2018 14.96 14.97 14.71 10,475
5/18/2018 14.69 14.96 14.62 16,760
5/17/2018 14.85 14.90 14.60 20,667
5/16/2018 14.66 14.87 14.65 13,293
5/15/2018 14.72 14.78 14.62 21,511
5/14/2018 14.76 14.85 14.71 7,802
5/11/2018 14.87 14.96 14.76 16,055
5/10/2018 14.89 15.00 14.74 37,895
5/9/2018 14.83 14.92 14.70 5,093
5/8/2018 14.86 14.95 14.76 4,325
5/7/2018 14.82 14.99 14.68 4,525
5/4/2018 14.89 15.00 14.62 6,431
5/3/2018 14.71 14.94 14.60 21,021
5/2/2018 14.75 14.95 14.60 18,633
5/1/2018 14.81 14.91 14.60 4,697
4/30/2018 14.62 14.96 14.60 31,293
4/27/2018 14.66 14.75 14.65 16,027