Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 15.19 15.48 15.18 2,127
5/17/2019 15.19 15.30 15.15 4,652
5/16/2019 15.30 15.40 15.20 6,844
5/15/2019 15.17 15.30 15.10 6,590
5/14/2019 15.32 15.32 15.04 6,898
5/13/2019 15.00 15.25 14.99 11,367
5/10/2019 15.27 15.27 15.25 6,538
5/9/2019 15.25 15.29 14.94 10,385
5/8/2019 15.25 15.32 15.25 5,175
5/7/2019 15.29 15.29 15.19 5,676
5/6/2019 15.30 15.50 15.26 10,123
5/3/2019 15.72 15.72 15.30 9,509
5/2/2019 15.30 15.31 15.28 2,106
5/1/2019 15.29 15.37 15.29 4,989
4/30/2019 15.31 15.50 15.30 15,857
4/29/2019 15.49 15.49 15.30 8,799
4/26/2019 15.40 15.40 15.24 1,955
4/25/2019 15.37 15.48 15.27 6,118
4/24/2019 15.25 15.47 15.25 3,407
4/23/2019 15.52 15.52 15.25 7,163