Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 15.97 16.00 15.77 8,841
7/19/2018 15.83 15.95 15.70 8,670
7/18/2018 15.73 15.81 15.70 7,057
7/17/2018 15.72 15.91 15.70 5,249
7/16/2018 15.92 15.95 15.53 6,134
7/13/2018 15.63 15.79 15.51 4,204
7/12/2018 15.64 15.71 15.50 5,642
7/11/2018 15.67 15.75 15.67 2,628
7/10/2018 15.68 15.76 15.64 3,253
7/9/2018 15.76 15.89 15.50 16,952
7/6/2018 15.78 15.91 15.65 4,034
7/5/2018 15.80 15.88 15.53 7,909
7/3/2018 15.59 15.71 15.51 3,783
7/2/2018 15.74 15.77 15.55 3,346
6/29/2018 15.83 15.98 15.72 9,133
6/28/2018 15.67 15.73 15.55 10,299
6/27/2018 15.56 15.69 15.19 13,494
6/26/2018 15.57 15.67 15.15 6,403
6/25/2018 15.37 15.88 15.36 8,172
6/22/2018 15.76 15.94 15.32 97,359