Skip to main content

Essa Bank & Trust

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 11.52 11.95 11.51 17,065
4/2/2020 11.93 12.62 11.57 21,287
4/1/2020 11.53 13.65 11.29 19,517
3/31/2020 13.65 14.80 13.65 59,657
3/30/2020 13.95 14.39 13.73 49,672
3/27/2020 13.81 14.00 13.43 28,009
3/26/2020 13.95 14.05 13.47 21,725
3/25/2020 13.75 13.75 11.88 21,402
3/24/2020 13.50 13.72 11.76 45,160
3/23/2020 12.15 13.48 11.96 40,325
3/20/2020 13.29 14.48 10.47 121,606
3/19/2020 14.00 14.39 13.51 64,172
3/18/2020 13.78 13.89 13.12 30,609
3/17/2020 14.60 14.89 10.50 35,933
3/16/2020 10.56 12.46 10.55 28,206
3/13/2020 12.62 13.00 11.98 38,936
3/12/2020 11.80 13.35 11.50 29,668
3/11/2020 13.47 13.86 13.30 20,995
3/10/2020 13.85 14.26 13.49 21,172
3/9/2020 13.72 14.85 13.52 26,496